| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:13:04 PM | 0.300 | 0 |
| 1/23/2025 | 3:56:36 PM | 0.320 | 0 |
| 1/23/2025 | 2:40:23 PM | 0.340 | 0 |
| 1/23/2025 | 1:24:48 PM | 0.370 | 0 |
| 1/23/2025 | 12:24:14 PM | 0.370 | 0 |
| 1/23/2025 | 11:14:06 AM | 0.400 | 0 |
| 1/23/2025 | 9:59:08 AM | 0.420 | 0 |
| 1/23/2025 | 8:56:29 AM | 0.400 | 0 |
| 1/22/2025 | 9:38:11 PM | 0.410 | 0 |
| 1/22/2025 | 9:21:15 PM | 0.410 | 0 |
| 1/22/2025 | 8:05:25 PM | 0.410 | 0 |
| 1/22/2025 | 6:56:50 PM | 0.400 | 0 |
| 1/22/2025 | 5:47:38 PM | 0.380 | 0 |