| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 20:47:05 | 4.340 | 0 |
| 10.01.2025 | 19:47:06 | 4.360 | 0 |
| 10.01.2025 | 18:47:06 | 4.340 | 0 |
| 10.01.2025 | 17:47:06 | 4.340 | 0 |
| 10.01.2025 | 16:47:07 | 4.340 | 0 |
| 10.01.2025 | 15:47:08 | 4.340 | 0 |
| 10.01.2025 | 14:47:06 | 4.300 | 0 |
| 10.01.2025 | 13:47:06 | 4.390 | 0 |
| 10.01.2025 | 12:47:07 | 4.410 | 0 |
| 10.01.2025 | 11:47:08 | 4.410 | 0 |
| 10.01.2025 | 10:47:05 | 4.410 | 0 |
| 10.01.2025 | 09:47:05 | 4.380 | 0 |
| 10.01.2025 | 08:47:04 | 4.370 | 0 |