| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:35:48 PM | 3.290 | 0 |
| 1/9/2025 | 4:05:20 PM | 3.300 | 0 |
| 1/9/2025 | 3:35:42 PM | 3.310 | 0 |
| 1/9/2025 | 3:05:12 PM | 3.300 | 0 |
| 1/9/2025 | 2:35:14 PM | 3.300 | 0 |
| 1/9/2025 | 2:05:32 PM | 3.300 | 0 |
| 1/9/2025 | 1:35:38 PM | 3.310 | 0 |
| 1/9/2025 | 1:05:16 PM | 3.320 | 0 |
| 1/9/2025 | 12:35:39 PM | 3.320 | 0 |
| 1/9/2025 | 12:05:19 PM | 3.310 | 0 |
| 1/9/2025 | 11:35:20 AM | 3.300 | 0 |
| 1/9/2025 | 11:05:46 AM | 3.320 | 0 |
| 1/9/2025 | 10:35:18 AM | 3.330 | 0 |