| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 10.01.2025 | 16:47:07 | 8.900 | 0 |
| 10.01.2025 | 15:47:08 | 8.860 | 0 |
| 10.01.2025 | 14:47:07 | 8.880 | 0 |
| 10.01.2025 | 13:47:06 | 8.790 | 0 |
| 10.01.2025 | 12:47:07 | 8.740 | 0 |
| 10.01.2025 | 11:47:08 | 8.680 | 0 |
| 10.01.2025 | 10:47:05 | 8.730 | 0 |
| 10.01.2025 | 9:47:05 | 8.730 | 0 |
| 09.01.2025 | 16:47:07 | 8.520 | 0 |
| 09.01.2025 | 15:47:07 | 8.550 | 0 |
| 09.01.2025 | 14:47:05 | 8.510 | 0 |
| 09.01.2025 | 13:47:05 | 8.710 | 0 |
| 09.01.2025 | 12:47:05 | 8.700 | 0 |