| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:47:07 AM | 6.320 | 0 |
| 1/23/2025 | 10:47:05 AM | 6.270 | 0 |
| 1/23/2025 | 9:47:06 AM | 6.230 | 0 |
| 1/22/2025 | 4:47:07 PM | 6.200 | 0 |
| 1/22/2025 | 3:47:09 PM | 6.150 | 0 |
| 1/22/2025 | 2:47:07 PM | 6.150 | 0 |
| 1/22/2025 | 1:47:06 PM | 6.140 | 0 |
| 1/22/2025 | 12:47:05 PM | 6.040 | 0 |
| 1/22/2025 | 11:47:04 AM | 6.110 | 0 |
| 1/22/2025 | 10:47:07 AM | 6.090 | 0 |
| 1/22/2025 | 9:47:07 AM | 6.090 | 0 |
| 1/21/2025 | 4:47:07 PM | 6.750 | 0 |
| 1/21/2025 | 3:47:07 PM | 6.810 | 0 |