| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 7:09:45 PM | 4.99 | 0 |
| 1/20/2025 | 6:21:43 PM | 4.90 | 0 |
| 1/20/2025 | 5:21:13 PM | 4.94 | 0 |
| 1/20/2025 | 4:20:05 PM | 5.07 | 0 |
| 1/20/2025 | 3:14:43 PM | 4.88 | 0 |
| 1/20/2025 | 2:27:16 PM | 4.35 | 0 |
| 1/20/2025 | 1:28:46 PM | 4.40 | 0 |
| 1/20/2025 | 12:19:09 PM | 4.49 | 0 |
| 1/20/2025 | 11:12:03 AM | 4.50 | 0 |
| 1/20/2025 | 9:00:01 AM | 4.56 | 0 |