| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 4:05:26 PM | 6.410 | - |
| 1/24/2025 | 4:04:53 PM | 6.400 | - |
| 1/24/2025 | 4:04:12 PM | 6.400 | - |
| 1/24/2025 | 4:03:55 PM | 6.410 | - |
| 1/24/2025 | 4:01:02 PM | 6.400 | - |
| 1/24/2025 | 3:48:51 PM | 6.390 | - |
| 1/24/2025 | 3:48:18 PM | 6.380 | - |
| 1/24/2025 | 3:45:47 PM | 6.390 | - |
| 1/24/2025 | 3:45:04 PM | 6.380 | - |
| 1/24/2025 | 3:32:13 PM | 6.390 | - |
| 1/24/2025 | 3:31:37 PM | 6.380 | - |
| 1/24/2025 | 3:31:18 PM | 6.380 | - |
| 1/24/2025 | 3:30:52 PM | 6.390 | - |