| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 4:20:16 PM | 1.510 | 0 |
| 1/24/2025 | 3:20:16 PM | 1.520 | 0 |
| 1/24/2025 | 2:20:16 PM | 1.540 | 0 |
| 1/24/2025 | 1:20:17 PM | 1.540 | 0 |
| 1/24/2025 | 12:20:13 PM | 1.540 | 0 |
| 1/24/2025 | 11:20:16 AM | 1.550 | 0 |
| 1/24/2025 | 10:20:16 AM | 1.560 | 0 |
| 1/24/2025 | 9:20:16 AM | 1.540 | 0 |
| 1/23/2025 | 4:20:13 PM | 1.530 | 0 |
| 1/23/2025 | 3:20:13 PM | 1.520 | 0 |
| 1/23/2025 | 2:20:11 PM | 1.540 | 0 |
| 1/23/2025 | 1:20:14 PM | 1.550 | 0 |
| 1/23/2025 | 12:20:13 PM | 1.560 | 0 |