| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:45:02 AM | 1.8300 | 0 |
| 1/23/2025 | 9:45:24 AM | 1.7800 | 0 |
| 1/23/2025 | 9:01:35 AM | 1.7100 | 0 |
| 1/22/2025 | 9:47:03 PM | 1.7500 | 0 |
| 1/22/2025 | 7:47:05 PM | 1.7500 | 0 |
| 1/22/2025 | 5:47:05 PM | 1.7500 | 0 |
| 1/22/2025 | 3:46:05 PM | 1.7500 | 0 |
| 1/22/2025 | 1:46:07 PM | 1.7700 | 0 |
| 1/22/2025 | 11:46:43 AM | 1.7700 | 0 |
| 1/22/2025 | 9:46:55 AM | 1.7600 | 0 |
| 1/22/2025 | 9:01:38 AM | 1.7200 | 0 |
| 1/21/2025 | 9:45:27 PM | 1.7100 | 0 |
| 1/21/2025 | 7:45:28 PM | 1.7100 | 0 |