| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 4:00:29 PM | 0.580 | 0 |
| 1/8/2025 | 2:42:50 PM | 0.550 | 0 |
| 1/8/2025 | 1:43:30 PM | 0.550 | 0 |
| 1/8/2025 | 11:08:02 AM | 0.540 | 0 |
| 1/8/2025 | 10:11:36 AM | 0.540 | 0 |
| 1/8/2025 | 9:20:25 AM | 0.540 | 0 |
| 1/8/2025 | 8:37:38 AM | 0.540 | 0 |
| 1/7/2025 | 7:39:52 PM | 0.530 | 0 |
| 1/7/2025 | 6:37:53 PM | 0.540 | 0 |
| 1/7/2025 | 5:43:20 PM | 0.540 | 0 |
| 1/7/2025 | 4:46:30 PM | 0.540 | 0 |
| 1/7/2025 | 3:53:36 PM | 0.550 | 0 |
| 1/7/2025 | 3:36:02 PM | 0.550 | 0 |