| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:45:55 AM | 1.5900 | 0 |
| 1/23/2025 | 9:45:04 AM | 1.5500 | 0 |
| 1/23/2025 | 9:01:12 AM | 1.4800 | 0 |
| 1/22/2025 | 9:47:06 PM | 1.5200 | 0 |
| 1/22/2025 | 7:46:41 PM | 1.5200 | 0 |
| 1/22/2025 | 5:45:34 PM | 1.5200 | 0 |
| 1/22/2025 | 3:45:08 PM | 1.5200 | 0 |
| 1/22/2025 | 1:45:55 PM | 1.5300 | 0 |
| 1/22/2025 | 11:46:05 AM | 1.5300 | 0 |
| 1/22/2025 | 9:46:35 AM | 1.5200 | 0 |
| 1/22/2025 | 9:01:38 AM | 1.4800 | 0 |
| 1/21/2025 | 9:46:43 PM | 1.4800 | 0 |
| 1/21/2025 | 7:46:44 PM | 1.4800 | 0 |