| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 7:54:02 PM | 24.14 | 300 |
| 1/8/2025 | 7:54:02 PM | 24.14 | 300 |
| 1/8/2025 | 7:54:02 PM | 24.14 | 300 |
| 1/8/2025 | 7:54:02 PM | 24.14 | 300 |
| 1/8/2025 | 7:54:02 PM | 24.14 | 400 |
| 1/8/2025 | 7:53:54 PM | 24.14 | 789 |
| 1/8/2025 | 7:53:32 PM | 24.14 | 541 |
| 1/8/2025 | 7:52:50 PM | 24.15 | 263 |
| 1/8/2025 | 7:51:17 PM | 24.15 | 165 |
| 1/8/2025 | 7:51:04 PM | 24.14 | 547 |
| 1/8/2025 | 7:50:54 PM | 24.15 | 396 |
| 1/8/2025 | 7:50:53 PM | 24.14 | 11,112 |
| 1/8/2025 | 7:49:36 PM | 24.15 | 1,200 |