| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 17:12:48 | 99.700 | 0 |
| 10.01.2025 | 15:30:30 | 99.700 | 0 |
| 10.01.2025 | 15:11:21 | 99.700 | 0 |
| 10.01.2025 | 13:07:00 | 99.700 | 0 |
| 10.01.2025 | 13:05:28 | 99.700 | 0 |
| 10.01.2025 | 11:15:22 | 99.700 | 0 |
| 10.01.2025 | 09:11:03 | 99.710 | 0 |
| 09.01.2025 | 17:02:29 | 99.700 | 0 |
| 09.01.2025 | 15:34:54 | 99.700 | 0 |
| 09.01.2025 | 13:06:32 | 99.700 | 0 |
| 09.01.2025 | 11:10:04 | 99.700 | 0 |
| 09.01.2025 | 10:09:05 | 99.720 | 0 |
| 08.01.2025 | 17:14:16 | 99.690 | 0 |