| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 5:01:25 PM | 95.920 | 0 |
| 1/24/2025 | 4:13:26 PM | 95.950 | 0 |
| 1/24/2025 | 3:43:35 PM | 95.970 | 0 |
| 1/24/2025 | 1:04:43 PM | 96.010 | 0 |
| 1/24/2025 | 11:02:53 AM | 96.070 | 0 |
| 1/24/2025 | 9:11:24 AM | 96.100 | 0 |
| 1/23/2025 | 5:08:34 PM | 96.120 | 0 |
| 1/23/2025 | 3:38:37 PM | 96.060 | 0 |
| 1/23/2025 | 1:08:32 PM | 96.020 | 0 |
| 1/23/2025 | 11:10:02 AM | 96.040 | 0 |
| 1/22/2025 | 5:08:37 PM | 95.960 | 0 |
| 1/22/2025 | 3:41:25 PM | 96.000 | 0 |
| 1/22/2025 | 1:01:32 PM | 96.040 | 0 |