| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 8:44:35 PM | 0.960 | 0 |
| 1/7/2025 | 7:46:03 PM | 0.970 | 0 |
| 1/7/2025 | 6:45:15 PM | 0.970 | 0 |
| 1/7/2025 | 5:51:35 PM | 0.970 | 0 |
| 1/7/2025 | 3:53:46 PM | 1.000 | 0 |
| 1/7/2025 | 1:58:00 PM | 0.990 | 0 |
| 1/7/2025 | 11:56:51 AM | 0.980 | 0 |
| 1/7/2025 | 9:29:15 AM | 0.980 | 0 |
| 1/6/2025 | 9:43:38 PM | 0.990 | 0 |
| 1/6/2025 | 8:43:59 PM | 0.990 | 0 |
| 1/6/2025 | 7:43:42 PM | 1.000 | 0 |
| 1/6/2025 | 6:44:26 PM | 1.000 | 0 |
| 1/6/2025 | 5:51:40 PM | 1.010 | 0 |