| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 9:04:36 AM | 6.640 | - |
| 1/6/2025 | 9:04:20 AM | 6.640 | - |
| 1/6/2025 | 9:01:43 AM | 6.650 | - |
| 1/6/2025 | 9:01:23 AM | 6.650 | - |
| 1/6/2025 | 9:00:39 AM | 6.650 | - |
| 1/6/2025 | 8:46:49 AM | 6.660 | - |
| 1/6/2025 | 8:40:17 AM | 6.660 | - |
| 1/6/2025 | 8:39:33 AM | 6.660 | - |
| 1/6/2025 | 8:19:00 AM | 6.660 | - |
| 1/6/2025 | 8:14:29 AM | 6.660 | - |
| 1/6/2025 | 8:14:17 AM | 6.660 | - |