| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 11:47:04 | 18,150 | 0 |
| 10.01.2025 | 09:46:47 | 18,110 | 0 |
| 10.01.2025 | 09:02:02 | 18,480 | 0 |
| 09.01.2025 | 21:45:11 | 18,920 | 0 |
| 09.01.2025 | 19:45:12 | 18,920 | 0 |
| 09.01.2025 | 17:45:19 | 18,950 | 0 |
| 09.01.2025 | 15:45:15 | 19,070 | 0 |
| 09.01.2025 | 13:46:32 | 19,030 | 0 |
| 09.01.2025 | 11:45:57 | 18,960 | 0 |
| 09.01.2025 | 09:46:20 | 18,980 | 0 |
| 09.01.2025 | 09:02:07 | 19,070 | 0 |
| 08.01.2025 | 21:46:16 | 19,520 | 0 |
| 08.01.2025 | 19:46:33 | 19,520 | 0 |