| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 11:49:42 AM | 320.500 | 5 |
| 1/6/2025 | 11:48:16 AM | 325.150 | 25 |
| 1/6/2025 | 11:44:43 AM | 325.500 | 32 |
| 1/6/2025 | 11:40:06 AM | 324.600 | 7 |
| 1/6/2025 | 11:39:57 AM | 325.500 | 130 |
| 1/6/2025 | 11:39:43 AM | 324.900 | 100 |
| 1/6/2025 | 11:32:53 AM | 324.400 | 3 |
| 1/6/2025 | 11:23:54 AM | 325.200 | 59 |
| 1/6/2025 | 11:12:22 AM | 324.800 | 3 |
| 1/6/2025 | 11:11:48 AM | 323.800 | 2 |
| 1/6/2025 | 11:11:34 AM | 323.800 | 34 |
| 1/6/2025 | 11:11:19 AM | 324.450 | 70 |
| 1/6/2025 | 11:05:07 AM | 324.900 | 72 |