| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 1:45:43 PM | 1.8400 | 0 |
| 1/23/2025 | 11:45:06 AM | 1.8000 | 0 |
| 1/23/2025 | 9:46:56 AM | 1.8100 | 0 |
| 1/23/2025 | 9:01:24 AM | 1.7600 | 0 |
| 1/22/2025 | 9:46:43 PM | 1.6900 | 0 |
| 1/22/2025 | 7:46:44 PM | 1.6900 | 0 |
| 1/22/2025 | 5:45:41 PM | 1.6900 | 0 |
| 1/22/2025 | 3:45:06 PM | 1.6600 | 0 |
| 1/22/2025 | 1:45:57 PM | 1.7000 | 0 |
| 1/22/2025 | 11:46:09 AM | 1.7400 | 0 |
| 1/22/2025 | 9:46:35 AM | 1.7500 | 0 |
| 1/22/2025 | 9:01:00 AM | 1.6400 | 0 |
| 1/21/2025 | 9:46:31 PM | 1.7000 | 0 |