| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:25 PM | 5.190 | 0 |
| 1/24/2025 | 7:45:51 PM | 5.200 | 0 |
| 1/24/2025 | 5:45:30 PM | 5.310 | 0 |
| 1/24/2025 | 3:45:31 PM | 5.310 | 0 |
| 1/24/2025 | 1:45:47 PM | 5.300 | 0 |
| 1/24/2025 | 11:46:15 AM | 5.280 | 0 |
| 1/24/2025 | 9:46:03 AM | 5.280 | 0 |
| 1/24/2025 | 9:01:47 AM | 5.180 | 0 |
| 1/23/2025 | 9:45:08 PM | 5.380 | 0 |
| 1/23/2025 | 7:45:12 PM | 5.380 | 0 |
| 1/23/2025 | 5:45:10 PM | 5.340 | 0 |
| 1/23/2025 | 3:45:12 PM | 5.340 | 0 |
| 1/23/2025 | 1:46:36 PM | 5.300 | 0 |