| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 11:52:06 AM | 25.830 | 0 |
| 1/21/2025 | 10:52:05 AM | 25.900 | 0 |
| 1/21/2025 | 9:52:06 AM | 25.980 | 0 |
| 1/21/2025 | 8:52:05 AM | 25.620 | 0 |
| 1/20/2025 | 9:52:04 PM | 26.690 | 0 |
| 1/20/2025 | 8:52:05 PM | 26.530 | 0 |
| 1/20/2025 | 7:52:04 PM | 26.800 | 0 |
| 1/20/2025 | 6:52:06 PM | 26.600 | 0 |
| 1/20/2025 | 5:52:05 PM | 26.450 | 0 |
| 1/20/2025 | 4:52:04 PM | 26.710 | 0 |
| 1/20/2025 | 3:52:06 PM | 26.730 | 0 |
| 1/20/2025 | 2:52:05 PM | 26.820 | 0 |
| 1/20/2025 | 1:52:05 PM | 25.820 | 0 |