| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/01/2025 | 17:35:43 | 1.3800 | 0 |
| 07/01/2025 | 15:35:11 | 1.3600 | 0 |
| 07/01/2025 | 13:35:54 | 1.3400 | 0 |
| 07/01/2025 | 11:36:31 | 1.3100 | 0 |
| 07/01/2025 | 09:35:49 | 1.3200 | 0 |
| 07/01/2025 | 08:00:53 | 1.3000 | 0 |
| 06/01/2025 | 21:37:03 | 1.3400 | 0 |
| 06/01/2025 | 19:37:38 | 1.3700 | 0 |
| 06/01/2025 | 17:37:10 | 1.4000 | 0 |
| 06/01/2025 | 15:35:44 | 1.3800 | 0 |
| 06/01/2025 | 13:35:55 | 1.5200 | 0 |
| 06/01/2025 | 11:35:36 | 1.5400 | 0 |
| 06/01/2025 | 09:35:50 | 1.5400 | 0 |