| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 2:04:38 PM | 6.64 | 0 |
| 1/23/2025 | 1:04:31 PM | 6.66 | 0 |
| 1/23/2025 | 12:04:41 PM | 6.73 | 0 |
| 1/23/2025 | 11:04:36 AM | 6.88 | 0 |
| 1/23/2025 | 8:10:29 AM | 7.28 | 0 |
| 1/22/2025 | 6:09:17 PM | 7.15 | 0 |
| 1/22/2025 | 5:04:56 PM | 7.02 | 0 |
| 1/22/2025 | 4:04:58 PM | 7.14 | 0 |
| 1/22/2025 | 3:04:39 PM | 7.06 | 0 |
| 1/22/2025 | 2:05:01 PM | 7.02 | 0 |
| 1/22/2025 | 1:04:46 PM | 6.99 | 0 |
| 1/22/2025 | 12:04:50 PM | 7.19 | 0 |
| 1/22/2025 | 11:04:50 AM | 7.25 | 0 |