| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/01/2025 | 14:04:38 | 6.76 | 0 |
| 23/01/2025 | 13:04:31 | 6.78 | 0 |
| 23/01/2025 | 12:04:41 | 6.85 | 0 |
| 23/01/2025 | 11:04:36 | 6.99 | 0 |
| 23/01/2025 | 08:10:29 | 7.39 | 0 |
| 22/01/2025 | 18:09:17 | 7.27 | 0 |
| 22/01/2025 | 17:04:56 | 7.14 | 0 |
| 22/01/2025 | 16:04:58 | 7.26 | 0 |
| 22/01/2025 | 15:04:39 | 7.18 | 0 |
| 22/01/2025 | 14:05:01 | 7.14 | 0 |
| 22/01/2025 | 13:04:46 | 7.11 | 0 |
| 22/01/2025 | 12:04:50 | 7.31 | 0 |
| 22/01/2025 | 11:04:50 | 7.37 | 0 |