| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:46:30 PM | 1.2300 | 0 |
| 1/10/2025 | 7:46:41 PM | 1.2300 | 0 |
| 1/10/2025 | 5:46:17 PM | 1.2300 | 0 |
| 1/10/2025 | 3:46:18 PM | 1.2300 | 0 |
| 1/10/2025 | 1:45:46 PM | 1.2300 | 0 |
| 1/10/2025 | 11:45:45 AM | 1.2000 | 0 |
| 1/10/2025 | 9:46:18 AM | 1.1700 | 0 |
| 1/10/2025 | 9:01:02 AM | 1.1000 | 0 |
| 1/9/2025 | 9:45:03 PM | 1.2200 | 0 |
| 1/9/2025 | 7:45:14 PM | 1.2200 | 0 |
| 1/9/2025 | 5:45:17 PM | 1.2200 | 0 |
| 1/9/2025 | 3:45:30 PM | 1.2200 | 0 |
| 1/9/2025 | 1:46:20 PM | 1.2600 | 0 |