| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 8:39:50 AM | 7.28 | 0 |
| 1/21/2025 | 6:11:57 PM | 7.20 | 0 |
| 1/21/2025 | 5:08:09 PM | 7.07 | 0 |
| 1/21/2025 | 4:08:48 PM | 6.88 | 0 |
| 1/21/2025 | 3:07:13 PM | 7.03 | 0 |
| 1/21/2025 | 2:08:57 PM | 6.84 | 0 |
| 1/21/2025 | 1:07:41 PM | 6.92 | 0 |
| 1/21/2025 | 12:08:14 PM | 6.93 | 0 |
| 1/21/2025 | 11:08:14 AM | 6.82 | 0 |
| 1/21/2025 | 8:39:23 AM | 6.40 | 0 |
| 1/20/2025 | 6:12:00 PM | 5.92 | 0 |
| 1/20/2025 | 5:08:11 PM | 6.14 | 0 |
| 1/20/2025 | 4:07:53 PM | 6.05 | 0 |