| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 8:52:05 AM | 20.510 | 0 |
| 1/8/2025 | 8:52:05 PM | 20.580 | 0 |
| 1/8/2025 | 7:52:05 PM | 20.510 | 0 |
| 1/8/2025 | 6:52:05 PM | 20.630 | 0 |
| 1/8/2025 | 5:52:06 PM | 20.720 | 0 |
| 1/8/2025 | 4:52:05 PM | 20.670 | 0 |
| 1/8/2025 | 3:52:07 PM | 20.610 | 0 |
| 1/8/2025 | 2:52:08 PM | 20.730 | 0 |
| 1/8/2025 | 1:52:05 PM | 20.690 | 0 |
| 1/8/2025 | 12:52:07 PM | 20.790 | 0 |
| 1/8/2025 | 11:52:05 AM | 20.800 | 0 |
| 1/8/2025 | 10:52:05 AM | 20.910 | 0 |
| 1/8/2025 | 9:52:07 AM | 20.910 | 0 |