| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:52:04 AM | 29.860 | 0 |
| 1/22/2025 | 9:52:06 PM | 29.610 | 0 |
| 1/22/2025 | 8:52:05 PM | 29.690 | 0 |
| 1/22/2025 | 7:52:04 PM | 29.600 | 0 |
| 1/22/2025 | 6:52:06 PM | 29.450 | 0 |
| 1/22/2025 | 5:52:06 PM | 29.560 | 0 |
| 1/22/2025 | 4:52:04 PM | 29.330 | 0 |
| 1/22/2025 | 3:52:07 PM | 28.950 | 0 |
| 1/22/2025 | 2:52:07 PM | 29.130 | 0 |
| 1/22/2025 | 1:52:05 PM | 29.050 | 0 |
| 1/22/2025 | 12:52:06 PM | 28.830 | 0 |
| 1/22/2025 | 11:52:05 AM | 28.870 | 0 |
| 1/22/2025 | 10:52:06 AM | 28.890 | 0 |