| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 11:55:17 AM | 12.020 | 0 |
| 1/20/2025 | 11:25:15 AM | 12.020 | 0 |
| 1/20/2025 | 10:55:10 AM | 12.030 | 0 |
| 1/20/2025 | 10:25:08 AM | 12.030 | 0 |
| 1/20/2025 | 9:55:19 AM | 12.030 | 0 |
| 1/20/2025 | 9:25:14 AM | 12.010 | 0 |
| 1/20/2025 | 8:55:14 AM | 12.010 | 0 |
| 1/20/2025 | 8:25:12 AM | 12.030 | 0 |