| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:20:46 AM | 10.71 | 0 |
| 1/21/2025 | 6:14:29 PM | 10.56 | 0 |
| 1/21/2025 | 5:12:22 PM | 10.55 | 0 |
| 1/21/2025 | 4:16:47 PM | 10.48 | 0 |
| 1/21/2025 | 3:08:45 PM | 10.54 | 0 |
| 1/21/2025 | 2:14:39 PM | 10.47 | 0 |
| 1/21/2025 | 1:09:27 PM | 10.41 | 0 |
| 1/21/2025 | 12:11:51 PM | 10.38 | 0 |
| 1/21/2025 | 11:12:34 AM | 10.37 | 0 |
| 1/21/2025 | 9:20:03 AM | 10.47 | 0 |
| 1/20/2025 | 6:16:00 PM | 10.49 | 0 |
| 1/20/2025 | 5:15:34 PM | 10.46 | 0 |
| 1/20/2025 | 4:13:51 PM | 10.46 | 0 |