| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 24/01/2025 | 21:53:15 | 15.670 | - |
| 24/01/2025 | 21:53:05 | 15.680 | - |
| 24/01/2025 | 21:52:55 | 15.670 | - |
| 24/01/2025 | 21:52:45 | 15.670 | - |
| 24/01/2025 | 21:52:26 | 15.670 | - |
| 24/01/2025 | 21:52:17 | 15.670 | - |
| 24/01/2025 | 21:51:39 | 15.660 | - |
| 24/01/2025 | 21:51:31 | 15.660 | - |
| 24/01/2025 | 21:51:17 | 15.660 | - |
| 24/01/2025 | 21:50:47 | 15.650 | - |
| 24/01/2025 | 21:50:20 | 15.660 | - |
| 24/01/2025 | 21:49:53 | 15.630 | - |
| 24/01/2025 | 21:49:40 | 15.630 | - |