| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 10:59:19 AM | 0.870 | 0 |
| 1/21/2025 | 9:49:16 AM | 0.870 | 0 |
| 1/21/2025 | 9:30:18 AM | 0.860 | 0 |
| 1/21/2025 | 8:44:38 AM | 0.860 | 0 |
| 1/20/2025 | 9:41:21 PM | 0.870 | 0 |
| 1/20/2025 | 9:05:49 PM | 0.870 | 0 |
| 1/20/2025 | 7:50:22 PM | 0.860 | 0 |
| 1/20/2025 | 6:40:52 PM | 0.870 | 0 |
| 1/20/2025 | 5:35:21 PM | 0.870 | 0 |
| 1/20/2025 | 4:22:57 PM | 0.900 | 0 |
| 1/20/2025 | 3:20:13 PM | 0.910 | 0 |
| 1/20/2025 | 2:12:25 PM | 0.920 | 0 |
| 1/20/2025 | 1:04:25 PM | 0.910 | 0 |