| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:03:18 AM | 10.140 | 0 |
| 1/24/2025 | 8:57:41 AM | 10.130 | 0 |
| 1/23/2025 | 9:45:25 PM | 10.180 | 0 |
| 1/23/2025 | 8:27:22 PM | 10.170 | 0 |
| 1/23/2025 | 7:19:14 PM | 10.180 | 0 |
| 1/23/2025 | 6:08:32 PM | 10.180 | 0 |
| 1/23/2025 | 4:58:43 PM | 10.160 | 0 |
| 1/23/2025 | 3:45:21 PM | 10.220 | 0 |
| 1/23/2025 | 2:33:47 PM | 10.180 | 0 |
| 1/23/2025 | 1:17:45 PM | 10.170 | 0 |
| 1/23/2025 | 12:12:05 PM | 10.160 | 0 |
| 1/23/2025 | 11:12:13 AM | 10.130 | 0 |
| 1/23/2025 | 9:58:24 AM | 10.090 | 0 |