| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 3:45:13 PM | 9.350 | 0 |
| 1/20/2025 | 2:37:49 PM | 9.240 | 0 |
| 1/20/2025 | 1:22:00 PM | 9.270 | 0 |
| 1/20/2025 | 12:53:28 PM | 9.300 | 0 |
| 1/20/2025 | 12:05:45 PM | 9.290 | 0 |
| 1/20/2025 | 10:50:54 AM | 9.290 | 0 |
| 1/20/2025 | 9:50:28 AM | 9.280 | 0 |
| 1/20/2025 | 8:48:12 AM | 9.340 | 0 |
| 1/20/2025 | 8:19:11 AM | 9.330 | 0 |