| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 1:05:45 PM | 8.54 | 0 |
| 1/10/2025 | 12:29:26 PM | 8.53 | 0 |
| 1/10/2025 | 12:05:41 PM | 8.56 | 0 |
| 1/10/2025 | 11:05:39 AM | 8.50 | 0 |
| 1/10/2025 | 8:15:41 AM | 8.71 | 0 |
| 1/9/2025 | 6:09:21 PM | 8.62 | 0 |
| 1/9/2025 | 5:05:21 PM | 8.55 | 0 |
| 1/9/2025 | 4:05:23 PM | 8.51 | 0 |
| 1/9/2025 | 3:04:59 PM | 8.61 | 0 |
| 1/9/2025 | 2:05:56 PM | 8.66 | 0 |
| 1/9/2025 | 1:05:21 PM | 8.62 | 0 |
| 1/9/2025 | 12:05:33 PM | 8.69 | 0 |
| 1/9/2025 | 11:05:29 AM | 8.62 | 0 |