| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:58:01 AM | 0.750 | 0 |
| 1/24/2025 | 8:48:40 AM | 0.750 | 0 |
| 1/23/2025 | 9:45:31 PM | 0.750 | 0 |
| 1/23/2025 | 8:34:21 PM | 0.740 | 0 |
| 1/23/2025 | 7:18:04 PM | 0.750 | 0 |
| 1/23/2025 | 6:06:01 PM | 0.740 | 0 |
| 1/23/2025 | 4:54:45 PM | 0.750 | 0 |
| 1/23/2025 | 3:40:14 PM | 0.720 | 0 |
| 1/23/2025 | 2:31:17 PM | 0.700 | 0 |
| 1/23/2025 | 1:26:27 PM | 0.690 | 0 |
| 1/23/2025 | 12:23:25 PM | 0.690 | 0 |
| 1/23/2025 | 11:14:27 AM | 0.700 | 0 |
| 1/23/2025 | 9:58:21 AM | 0.600 | 0 |