| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:47:31 AM | 0.620 | 0 |
| 1/23/2025 | 9:40:39 PM | 0.630 | 0 |
| 1/23/2025 | 9:08:39 PM | 0.630 | 0 |
| 1/23/2025 | 8:06:57 PM | 0.630 | 0 |
| 1/23/2025 | 6:52:05 PM | 0.620 | 0 |
| 1/23/2025 | 5:47:13 PM | 0.610 | 0 |
| 1/23/2025 | 4:37:50 PM | 0.600 | 0 |
| 1/23/2025 | 3:30:00 PM | 0.630 | 0 |
| 1/23/2025 | 2:20:22 PM | 0.620 | 0 |
| 1/23/2025 | 1:12:42 PM | 0.620 | 0 |
| 1/23/2025 | 12:06:08 PM | 0.690 | 0 |
| 1/23/2025 | 11:05:47 AM | 0.670 | 0 |
| 1/23/2025 | 9:55:16 AM | 0.670 | 0 |