| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 12:24:33 PM | 1.630 | 0 |
| 1/7/2025 | 11:13:04 AM | 1.610 | 0 |
| 1/7/2025 | 10:01:16 AM | 1.650 | 0 |
| 1/7/2025 | 8:46:09 AM | 1.650 | 0 |
| 1/7/2025 | 8:16:43 AM | 1.640 | 0 |
| 1/6/2025 | 9:37:50 PM | 1.650 | 0 |
| 1/6/2025 | 9:12:31 PM | 1.650 | 0 |
| 1/6/2025 | 8:03:42 PM | 1.650 | 0 |
| 1/6/2025 | 6:47:51 PM | 1.660 | 0 |
| 1/6/2025 | 5:47:30 PM | 1.670 | 0 |
| 1/6/2025 | 5:31:55 PM | 1.670 | 0 |
| 1/6/2025 | 4:46:44 PM | 1.670 | 0 |
| 1/6/2025 | 3:44:31 PM | 1.640 | 0 |