| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 6:20:15 PM | 0.410 | 0 |
| 1/6/2025 | 5:50:17 PM | 0.430 | 0 |
| 1/6/2025 | 5:20:16 PM | 0.420 | 0 |
| 1/6/2025 | 4:50:19 PM | 0.410 | 0 |
| 1/6/2025 | 4:20:15 PM | 0.390 | 0 |
| 1/6/2025 | 3:50:18 PM | 0.410 | 0 |
| 1/6/2025 | 3:20:14 PM | 0.350 | 0 |
| 1/6/2025 | 2:50:18 PM | 0.430 | 0 |
| 1/6/2025 | 2:20:19 PM | 0.420 | 0 |
| 1/6/2025 | 1:50:16 PM | 0.450 | 0 |
| 1/6/2025 | 1:20:16 PM | 0.460 | 0 |
| 1/6/2025 | 12:50:20 PM | 0.460 | 0 |
| 1/6/2025 | 12:20:14 PM | 0.430 | 0 |