| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 6:14:41 PM | 25.81 | 0 |
| 1/6/2025 | 5:06:13 PM | 25.86 | 0 |
| 1/6/2025 | 4:06:25 PM | 26.02 | 0 |
| 1/6/2025 | 3:03:50 PM | 25.97 | 0 |
| 1/6/2025 | 2:07:38 PM | 25.87 | 0 |
| 1/6/2025 | 1:06:20 PM | 25.76 | 0 |
| 1/6/2025 | 12:07:28 PM | 25.59 | 0 |
| 1/6/2025 | 11:07:08 AM | 25.54 | 0 |
| 1/6/2025 | 8:48:35 AM | 25.40 | 0 |