| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 5:45:21 PM | 4.0700 | 0 |
| 1/22/2025 | 3:46:37 PM | 4.0700 | 0 |
| 1/22/2025 | 1:46:12 PM | 4.0600 | 0 |
| 1/22/2025 | 11:46:49 AM | 4.0100 | 0 |
| 1/22/2025 | 9:46:09 AM | 3.9600 | 0 |
| 1/22/2025 | 9:01:44 AM | 3.9200 | 0 |
| 1/21/2025 | 9:47:01 PM | 3.8900 | 0 |
| 1/21/2025 | 7:46:10 PM | 3.8900 | 0 |
| 1/21/2025 | 5:46:28 PM | 3.8900 | 0 |
| 1/21/2025 | 3:46:31 PM | 3.8900 | 0 |
| 1/21/2025 | 1:46:20 PM | 3.8900 | 0 |
| 1/21/2025 | 11:46:00 AM | 3.8800 | 0 |
| 1/21/2025 | 9:46:17 AM | 3.8100 | 0 |