| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:48:08 PM | 0.880 | 0 |
| 1/10/2025 | 8:49:43 PM | 0.850 | 0 |
| 1/10/2025 | 7:48:59 PM | 0.850 | 0 |
| 1/10/2025 | 6:49:31 PM | 0.840 | 0 |
| 1/10/2025 | 5:57:53 PM | 0.830 | 0 |
| 1/10/2025 | 4:44:49 PM | 0.850 | 0 |
| 1/10/2025 | 1:56:41 PM | 0.850 | 0 |
| 1/10/2025 | 11:49:57 AM | 0.850 | 0 |
| 1/10/2025 | 8:47:10 AM | 0.860 | 0 |
| 1/9/2025 | 9:42:23 PM | 0.870 | 0 |
| 1/9/2025 | 8:42:57 PM | 0.870 | 0 |
| 1/9/2025 | 7:42:45 PM | 0.870 | 0 |
| 1/9/2025 | 6:43:07 PM | 0.860 | 0 |