| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 7:04:56 PM | 22.21 | 0 |
| 1/7/2025 | 6:14:10 PM | 22.18 | 0 |
| 1/7/2025 | 5:05:48 PM | 22.24 | 0 |
| 1/7/2025 | 4:05:04 PM | 22.29 | 0 |
| 1/7/2025 | 3:03:24 PM | 22.35 | 0 |
| 1/7/2025 | 2:06:31 PM | 22.34 | 0 |
| 1/7/2025 | 1:05:39 PM | 22.43 | 0 |
| 1/7/2025 | 12:06:01 PM | 22.50 | 0 |
| 1/7/2025 | 11:06:20 AM | 22.53 | 0 |
| 1/7/2025 | 8:40:35 AM | 22.53 | 0 |
| 1/6/2025 | 9:05:35 PM | 22.51 | 0 |
| 1/6/2025 | 8:05:24 PM | 22.51 | 0 |
| 1/6/2025 | 7:04:48 PM | 22.50 | 0 |