| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:03:19 PM | 19.61 | 0 |
| 1/8/2025 | 8:03:07 PM | 19.59 | 0 |
| 1/8/2025 | 7:02:30 PM | 19.63 | 0 |
| 1/8/2025 | 6:11:39 PM | 19.64 | 0 |
| 1/8/2025 | 5:02:14 PM | 19.58 | 0 |
| 1/8/2025 | 4:02:14 PM | 19.66 | 0 |
| 1/8/2025 | 3:02:10 PM | 19.79 | 0 |
| 1/8/2025 | 2:02:31 PM | 19.65 | 0 |
| 1/8/2025 | 1:02:20 PM | 19.77 | 0 |
| 1/8/2025 | 12:02:31 PM | 19.83 | 0 |
| 1/8/2025 | 11:02:25 AM | 19.92 | 0 |
| 1/8/2025 | 8:11:21 AM | 19.97 | 0 |
| 1/7/2025 | 9:02:43 PM | 20.01 | 0 |