| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:45:12 AM | 0.500 | 0 |
| 1/22/2025 | 9:41:32 PM | 0.500 | 0 |
| 1/22/2025 | 9:15:13 PM | 0.500 | 0 |
| 1/22/2025 | 8:09:25 PM | 0.500 | 0 |
| 1/22/2025 | 6:56:27 PM | 0.490 | 0 |
| 1/22/2025 | 5:41:24 PM | 0.490 | 0 |
| 1/22/2025 | 4:30:38 PM | 0.500 | 0 |
| 1/22/2025 | 3:27:57 PM | 0.510 | 0 |
| 1/22/2025 | 2:14:24 PM | 0.510 | 0 |
| 1/22/2025 | 12:57:53 PM | 0.510 | 0 |
| 1/22/2025 | 12:46:59 PM | 0.510 | 0 |
| 1/22/2025 | 11:49:47 AM | 0.510 | 0 |
| 1/22/2025 | 11:04:23 AM | 0.500 | 0 |