| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 14:12:38 | 4.290 | 0 |
| 24/01/2025 | 13:42:44 | 4.310 | 0 |
| 24/01/2025 | 13:12:47 | 4.310 | 0 |
| 24/01/2025 | 12:42:41 | 4.310 | 0 |
| 24/01/2025 | 12:12:46 | 4.330 | 0 |
| 24/01/2025 | 11:42:23 | 4.320 | 0 |
| 24/01/2025 | 11:12:43 | 4.340 | 0 |
| 24/01/2025 | 10:42:09 | 4.330 | 0 |
| 24/01/2025 | 10:12:49 | 4.310 | 0 |
| 24/01/2025 | 09:42:50 | 4.340 | 0 |
| 24/01/2025 | 09:12:13 | 4.330 | 0 |
| 24/01/2025 | 08:42:07 | 4.340 | 0 |
| 24/01/2025 | 08:12:42 | 4.330 | 0 |