| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 11:45:11 AM | 5.510 | 0 |
| 1/22/2025 | 9:45:20 AM | 5.450 | 0 |
| 1/22/2025 | 9:01:39 AM | 5.390 | 0 |
| 1/21/2025 | 9:46:23 PM | 5.390 | 0 |
| 1/21/2025 | 7:46:33 PM | 5.390 | 0 |
| 1/21/2025 | 5:46:54 PM | 5.390 | 0 |
| 1/21/2025 | 3:46:55 PM | 5.390 | 0 |
| 1/21/2025 | 1:46:52 PM | 5.380 | 0 |
| 1/21/2025 | 11:47:02 AM | 5.370 | 0 |
| 1/21/2025 | 9:47:09 AM | 5.310 | 0 |
| 1/21/2025 | 9:01:35 AM | 5.210 | 0 |
| 1/20/2025 | 9:46:04 PM | 5.300 | 0 |
| 1/20/2025 | 7:46:46 PM | 5.300 | 0 |