| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 5:46:45 PM | 2.7300 | 0 |
| 1/22/2025 | 3:46:53 PM | 2.7300 | 0 |
| 1/22/2025 | 1:45:53 PM | 2.7600 | 0 |
| 1/22/2025 | 11:46:03 AM | 2.7500 | 0 |
| 1/22/2025 | 9:46:37 AM | 2.7600 | 0 |
| 1/22/2025 | 9:01:10 AM | 2.7400 | 0 |
| 1/21/2025 | 9:46:58 PM | 2.7500 | 0 |
| 1/21/2025 | 7:46:30 PM | 2.7500 | 0 |
| 1/21/2025 | 5:46:46 PM | 2.7500 | 0 |
| 1/21/2025 | 3:47:10 PM | 2.7300 | 0 |
| 1/21/2025 | 1:46:50 PM | 2.7200 | 0 |
| 1/21/2025 | 11:47:09 AM | 2.7200 | 0 |
| 1/21/2025 | 9:47:08 AM | 2.7200 | 0 |