| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 5:50:25 PM | 0.245 | - |
| 1/24/2025 | 5:48:30 PM | 0.246 | - |
| 1/24/2025 | 5:36:00 PM | 0.245 | - |
| 1/24/2025 | 5:21:19 PM | 0.250 | - |
| 1/24/2025 | 5:21:19 PM | 0.249 | - |
| 1/24/2025 | 5:16:54 PM | 0.250 | - |
| 1/24/2025 | 5:00:54 PM | 0.250 | - |
| 1/24/2025 | 4:37:16 PM | 0.250 | - |
| 1/24/2025 | 4:26:16 PM | 0.249 | - |
| 1/24/2025 | 4:16:55 PM | 0.250 | - |
| 1/24/2025 | 4:16:21 PM | 0.249 | - |
| 1/24/2025 | 4:15:25 PM | 0.248 | - |
| 1/24/2025 | 4:15:24 PM | 0.249 | - |