| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 5:58:05 PM | 160.85 | 0 |
| 1/20/2025 | 4:39:40 PM | 160.67 | 0 |
| 1/20/2025 | 4:35:36 PM | 160.60 | 0 |
| 1/20/2025 | 2:51:01 PM | 160.76 | 0 |
| 1/20/2025 | 1:15:22 PM | 161.68 | 0 |
| 1/20/2025 | 11:49:39 AM | 161.60 | 0 |
| 1/20/2025 | 11:26:33 AM | 161.59 | 0 |
| 1/20/2025 | 10:27:01 AM | 161.61 | 0 |
| 1/20/2025 | 9:24:20 AM | 161.71 | 0 |